Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J. B. Hunt | JBHT - Stock
Chart
Quotes
Financials
J. B. Hunt reported $42.21M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.94B
Cash and Equivalent
USD 4.16M
Cost of Sales
USD 3.05B
Current Assets
USD 1.81B
Current Liabilities
USD 1.44B
Debt
USD 1.15B
Dividend Yield
0.62
EBIT
USD 325.17M
EBITDA
USD 440.06M
Employees
33.65K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 3.66B
Gross Profit on Sales
USD 386.27M
Interest Expense on Debt
USD 16.77M
Loan Capital
USD 1.15B
Market Capitalization
USD 27.12B
Net Income
USD 141.55M
Operating Expenses
USD 3.17B
Operating Profit
USD 325.17M
Ordinary Share Capital
USD 94.3M
PE Price to Earnings
44.94
Pre-Tax Profit
USD 242.68M
Sales Revenues
USD 3.5B
Selling and Administration Expenses
USD 10.09M
Stock
USD 42.21M
Trade Creditors
USD 792.35M
Trade Debtors
USD 1.46B
Stock
Change
Date
Alaska Air
USD 253M
21M
Jun/2026
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 439M
49M
Mar/2026
Delta Air Lines
USD 1.77B
166M
Mar/2026
FedEx
USD 669M
38M
Mar/2026
Greenbrier Companies
USD 619.3M
1.8M
Mar/2026
IDEX
USD 520.3M
19.3M
Jun/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 304M
22M
Jun/2026
Kirby
USD 415.94M
2.13M
Jun/2026
Norfolk Southern
USD 312M
41M
Mar/2026
Republic Services
USD 115M
1000K
Jun/2026
Roper Industries
USD 145.4M
900K
Jun/2026
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 833M
58M
Mar/2026
TFI International
USD 20.5M
385K
Jun/2026
Trinity Industries
USD 533.6M
50.4M
Jun/2026
Union Pacific
USD 838M
51M
Mar/2026
United Parcel Service
USD 739M
87M
Dec/2025
Waste Management
USD 235M
10M
Mar/2026
Werner
USD 14.18M
229K
Jun/2026
Westinghouse Air Brake Technologies
USD 2.86B
7M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.859
0.37
-0.45%
Brent
87.336
0.50
-0.57%
Natural gas
2.9177
0.04
1.52%
Gasoline
3.2717
0.05
-1.46%
Heating Oil
4.2050
0.06
-1.29%
Gold
4621.08
27.34
0.60%
Silver
69.036
0.94
1.38%
Copper
6.6055
0.01
0.09%
Soybeans
1250.59
3.66
-0.29%
Wheat
736.17
5.67
0.78%
Coal
131.25
0.40
-0.30%
Steel
3085.00
7.00
0.23%
EU Gas
66.27
0.49
0.75%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
718.50
1.50
-0.21%
More
Actual
Chg
%Chg
EURUSD
1.16561
0.0005
0.04%
GBPUSD
1.35884
0.0006
-0.04%
AUDUSD
0.71840
0.0014
0.19%
NZDUSD
0.59508
0.0006
0.10%
USDJPY
159.348
0.0325
0.02%
USDCNY
6.72124
0.0014
-0.02%
USDCHF
0.80540
0.0001
-0.01%
USDCAD
1.38811
0.0004
0.03%
USDMXN
16.9587
0.0014
0.01%
USDINR
95.4180
0.0126
-0.01%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0100
0.0793
-0.09%
USDKRW
1381.22
3.7200
-0.27%
DXY
99.136
0.0070
-0.01%
USDTRY
48.1376
0.0300
0.06%
More
Actual
Chg
%Chg
US500
7700.92
25
0.33%
US30
53572
108
0.20%
US100
29309
85
0.29%
JP225
66182
80
-0.12%
GB100
10878
8
-0.07%
DE40
26343
57
0.22%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
8972
156
-1.71%
SHANGHAI
3937
24
0.62%
SENSEX
77327
146
-0.19%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6650
0.012
0.01%
United Kingdom
5.0337
0.009
0.01%
Japan
2.8910
0.004
0.00%
Australia
5.0930
0.041
0.04%
Germany
3.2267
0.023
0.02%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0540
0.042
0.04%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6940
0.006
0.01%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78668
345
-0.44%
Ether
2485.09
21.4400
-0.86%
Binance
701.9
5.6600
-0.80%
Cardano
0.20876
0.0040
-1.87%
Solana
101.1467
1.1133
-1.09%
XRP
1.40002
0.0227
-1.59%
Polkadot
0.87
0.0095
-1.08%
Avalanche
7.34
0.1034
-1.39%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.49
0.0231
-1.52%
Dai
0.99991
0.0000
0.00%
Litecoin
49.776
0.7236
-1.43%
Uniswap
4.36
0.0211
-0.48%
Algorand
0.09
0.0008
-0.92%
Bitcoin Cash
265.89
2.9800
-1.11%
More
News
Sensex Slips for Second Day
Palm Oil Gains Despite Weak Export Mo...
Wheat Futures Hit Over 3-Year Peak
Japanese Shares Gain After Nvidia Ear...
Rupee Holds Near Two-Week High
US Natgas Prices Climb to 1-Month Hi...
New Zealand Dollar Edges Higher
TAIEX Rises to Over 7-Week High on Te...
South Korean Won Highest in Over 11 M...
Indonesian Shares Steady with Protest...
More
×