Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J. B. Hunt | JBHT - Stock
Chart
Quotes
Financials
J. B. Hunt reported $42.21M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.93B
Cash and Equivalent
USD 17.28M
Cost of Sales
USD 2.67B
Current Assets
USD 1.6B
Current Liabilities
USD 1.94B
Debt
USD 1.47B
Dividend Yield
0.91
EBIT
USD 246.46M
EBITDA
USD 425.66M
Employees
33.65K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 3.57B
Gross Profit on Sales
USD 423.19M
Interest Expense on Debt
USD 17.87M
Loan Capital
USD 766.94M
Market Capitalization
USD 23.03B
Net Income
USD 181.07M
Operating Expenses
USD 2.85B
Operating Profit
USD 246.46M
Ordinary Share Capital
USD 94.6M
PE Price to Earnings
USD 31.73
Pre-Tax Profit
USD 224.79M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 75.61M
Stock
USD 42.21M
Trade Creditors
USD 655.6M
Trade Debtors
USD 1.16B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 414M
6M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
IDEX
USD 479.4M
15.7M
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Waste Management
USD 223M
1000K
Sep/2025
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.74B
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.571
0.15
0.23%
Brent
71.061
0.21
0.30%
Natural gas
2.8059
0.06
-2.17%
Gasoline
1.9950
0.00
0.14%
Heating Oil
2.6706
0.00
-0.13%
Gold
5189.09
24.26
0.47%
Silver
88.089
1.12
-1.26%
Copper
5.9605
0.03
-0.42%
Soybeans
1153.32
5.07
0.44%
Wheat
569.45
3.70
0.65%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.76
0.14
-0.45%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18058
0.0005
-0.04%
GBPUSD
1.35318
0.0027
-0.20%
AUDUSD
0.71147
0.0009
-0.12%
NZDUSD
0.59916
0.0010
-0.17%
USDJPY
156.052
0.3155
-0.20%
USDCNY
6.83755
0.0164
-0.24%
USDCHF
0.77284
0.0001
0.02%
USDCAD
1.36713
0.0004
-0.03%
USDMXN
17.1774
0.0141
0.08%
USDINR
90.9620
0.0677
0.07%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0100
0.3500
0.46%
USDKRW
1427.92
1.4000
0.10%
DXY
97.680
0.0202
-0.02%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6946.13
0
0.00%
US30
49393
89
-0.18%
US100
25309
20
-0.08%
JP225
58921
338
0.58%
GB100
10800
7
-0.06%
DE40
25146
30
-0.12%
FR40
8590
30
0.36%
IT40
47159
11
-0.02%
ES35
18412
49
-0.27%
ASX200
9149
21
0.23%
SHANGHAI
4147
1
-0.01%
SENSEX
82090
186
-0.23%
TSX
34127
157
0.46%
MOEX
2801
6
0.20%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3280
0.005
0.01%
Japan
2.1540
0.007
0.01%
Australia
4.7050
0.006
-0.01%
Germany
2.7124
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3190
0.004
0.00%
France
3.2660
0.008
0.01%
South Africa
7.7950
0.010
-0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68013
31
0.05%
Ether
2052.19
1.9000
-0.09%
Binance
627.1
1.6600
0.27%
Cardano
0.29415
0.0026
-0.89%
Solana
87.5000
0.4388
-0.50%
Ripple
1.44146
0.0077
0.53%
Polkadot
1.58
0.0762
-4.59%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.92
0.0256
-1.32%
Dai
0.99981
0.0000
0.00%
Litecoin
56.360
0.3400
-0.60%
Uniswap
4.03
0.0213
-0.52%
Algorand
0.09
0.0004
-0.49%
Bitcoin Cash
501.80
9.2900
1.89%
More
Add to your site
News
US Natgas Prices Near 6-Month Low Ahe...
Stocks in Italy Hit 25-year High
Agricultural Commodities Updates: Rub...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
More